S&U plc (SUS.L)
GBp 1475.0
(0.34%)
GBp 1475.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1866.5 | 1900.0 | 1820.0 | 1900.0 | 263.00 |
| 07 Aug, 2024 | 1850.0 | 1900.0 | 1800.0 | 1900.0 | 649.00 |
| 06 Aug, 2024 | 1825.0 | 1900.0 | 1825.0 | 1900.0 | 713.00 |
| 05 Aug, 2024 | 1875.0 | 1875.0 | 1820.0 | 1860.0 | 1977.00 |
| 02 Aug, 2024 | 1875.0 | 1875.0 | 1875.0 | 1875.0 | 45.00 |
| 01 Aug, 2024 | 1865.0 | 1960.0 | 1865.0 | 1960.0 | 4014.00 |
| 31 Jul, 2024 | 1900.0 | 1900.0 | 1865.0 | 1865.0 | 1709.00 |
| 30 Jul, 2024 | 1870.0 | 1900.0 | 1860.0 | 1900.0 | 3442.00 |
| 29 Jul, 2024 | 1870.0 | 1875.0 | 1870.0 | 1870.0 | 1643.00 |
| 26 Jul, 2024 | 1865.5 | 1875.0 | 1865.0 | 1875.0 | 1512.00 |
CIM-PD
BRO
4800
KMR
EQR
ELON