S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1876.56 1940.0 1876.56 1940.0 719.00
10 Jul, 2024 1870.0 1923.8 1870.0 1910.0 458.00
09 Jul, 2024 1940.0 1940.0 1845.0 1920.0 230.00
08 Jul, 2024 1885.0 1945.0 1875.0 1910.0 6464.00
05 Jul, 2024 1850.0 1850.0 1850.0 1850.0 419.00
04 Jul, 2024 1870.0 1915.0 1861.0 1890.0 3756.00
03 Jul, 2024 1820.0 1915.0 1820.0 1915.0 2898.00
02 Jul, 2024 1884.99 1900.0 1861.25 1890.0 3066.00
01 Jul, 2024 1867.45 1900.0 1850.0 1900.0 11.48 Thousand
28 Jun, 2024 1893.0 1893.0 1860.0 1860.0 417.00