S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1555.0 | 1605.0 | 1555.0 | 1565.0 | 1455.00 |
| 18 Feb, 2025 | 1565.0 | 1600.0 | 1555.0 | 1555.0 | 5403.00 |
| 17 Feb, 2025 | 1495.0 | 1607.6 | 1495.0 | 1600.0 | 3185.00 |
| 14 Feb, 2025 | 1600.0 | 1622.0 | 1594.43 | 1610.0 | 2719.00 |
| 13 Feb, 2025 | 1625.0 | 1625.0 | 1585.0 | 1625.0 | 19.15 Thousand |
| 12 Feb, 2025 | 1600.0 | 1630.0 | 1585.0 | 1625.0 | 2392.00 |
| 11 Feb, 2025 | 1625.0 | 1625.0 | 1563.4 | 1610.0 | 2860.00 |
| 10 Feb, 2025 | 1605.0 | 1630.0 | 1579.08 | 1630.0 | 2764.00 |
| 07 Feb, 2025 | 1610.0 | 1640.0 | 1575.0 | 1605.0 | 3648.00 |
| 06 Feb, 2025 | 1570.0 | 1626.25 | 1570.0 | 1600.0 | 2345.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE