S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1585.0 | 1670.0 | 1585.0 | 1670.0 | 2922.00 |
| 21 Jan, 2025 | 1495.0 | 1740.0 | 1470.0 | 1680.0 | 18.28 Thousand |
| 20 Jan, 2025 | 1460.0 | 1460.0 | 1405.0 | 1460.0 | 340.00 |
| 17 Jan, 2025 | 1360.0 | 1445.0 | 1360.0 | 1445.0 | 1108.00 |
| 16 Jan, 2025 | 1380.0 | 1405.0 | 1364.0 | 1405.0 | 3271.00 |
| 15 Jan, 2025 | 1380.0 | 1400.0 | 1380.0 | 1380.0 | 3086.00 |
| 14 Jan, 2025 | 1395.0 | 1468.0 | 1395.0 | 1397.5 | 609.00 |
| 13 Jan, 2025 | 1415.0 | 1415.0 | 1380.0 | 1400.0 | 162.00 |
| 10 Jan, 2025 | 1400.0 | 1445.0 | 1380.0 | 1380.0 | 1662.00 |
| 09 Jan, 2025 | 1420.0 | 1420.0 | 1410.0 | 1410.0 | 347.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE