S&U plc (SUS.L)
GBp 1475.0
(0.34%)
GBp 1475.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1871.07 | 1910.0 | 1835.0 | 1890.0 | 2358.00 |
| 12 Jun, 2024 | 1830.0 | 1903.2 | 1830.0 | 1890.0 | 1188.00 |
| 11 Jun, 2024 | 1895.0 | 1915.0 | 1859.0 | 1895.0 | 1684.00 |
| 10 Jun, 2024 | 1856.0 | 1925.0 | 1856.0 | 1920.0 | 1550.00 |
| 07 Jun, 2024 | 1883.6 | 1920.0 | 1850.0 | 1905.0 | 1350.00 |
| 06 Jun, 2024 | 1900.0 | 1900.0 | 1800.0 | 1890.0 | 23.69 Thousand |
| 05 Jun, 2024 | 1898.08 | 1970.0 | 1898.08 | 1945.0 | 3574.00 |
| 04 Jun, 2024 | 1982.0 | 1982.0 | 1960.0 | 1970.0 | 1020.00 |
| 03 Jun, 2024 | 2000.0 | 2000.0 | 1946.05 | 1970.0 | 3172.00 |
| 31 May, 2024 | 1995.0 | 2000.0 | 1900.0 | 1900.0 | 2811.00 |
CIM-PD
BRO
4800
KMR
EQR
ELON