S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1390.0 1420.0 1375.0 1395.0 7701.00
19 Dec, 2024 1395.0 1425.0 1395.0 1425.0 9688.00
18 Dec, 2024 1385.0 1453.38 1380.0 1397.5 1080.00
17 Dec, 2024 1470.0 1470.0 1380.0 1410.0 3611.00
16 Dec, 2024 1470.0 1470.0 1420.0 1470.0 1701.00
13 Dec, 2024 1430.0 1470.0 1420.0 1470.0 3798.00
12 Dec, 2024 1425.0 1470.0 1420.0 1470.0 1229.00
11 Dec, 2024 1430.0 1529.4 1370.0 1460.0 15.55 Thousand
10 Dec, 2024 1430.0 1493.25 1430.0 1445.0 8981.00
09 Dec, 2024 1400.0 1430.0 1400.0 1420.0 1188.00