S&U plc (SUS.L)
GBp 1475.0
(0.34%)
GBp 1475.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2020.4 | 2064.0 | 2020.4 | 2040.0 | 476.00 |
| 14 May, 2024 | 2020.0 | 2060.0 | 2020.0 | 2060.0 | 204.00 |
| 13 May, 2024 | 1980.5 | 1997.5 | 1980.5 | 1997.5 | 469.00 |
| 10 May, 2024 | 1988.0 | 2030.0 | 1988.0 | 2030.0 | 291.00 |
| 09 May, 2024 | 1965.35 | 2000.0 | 1965.0 | 1990.0 | 1042.00 |
| 08 May, 2024 | 1955.0 | 2000.0 | 1955.0 | 1980.0 | 1875.00 |
| 07 May, 2024 | 1950.0 | 1980.15 | 1950.0 | 1950.0 | 61.15 Thousand |
| 03 May, 2024 | 2050.0 | 2050.0 | 1955.0 | 2020.0 | 498.00 |
| 02 May, 2024 | 1950.1 | 2050.0 | 1950.0 | 1950.0 | 1206.00 |
| 01 May, 2024 | 1910.0 | 1985.0 | 1910.0 | 1935.0 | 4803.00 |
CIM-PD
BRO
4800
KMR
EQR
ELON