S&U plc (SUS.L)
GBp 1455.0
(1.04%)
GBp 1455.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1870.0 | 1910.0 | 1870.0 | 1887.5 | 5023.00 |
| 18 Jun, 2024 | 1907.25 | 1915.0 | 1865.0 | 1892.5 | 671.00 |
| 17 Jun, 2024 | 1901.75 | 1915.0 | 1880.0 | 1900.0 | 1250.00 |
| 14 Jun, 2024 | 1950.0 | 1950.0 | 1865.0 | 1890.0 | 2429.00 |
| 13 Jun, 2024 | 1871.07 | 1910.0 | 1835.0 | 1890.0 | 2358.00 |
| 12 Jun, 2024 | 1830.0 | 1903.2 | 1830.0 | 1890.0 | 1188.00 |
| 11 Jun, 2024 | 1895.0 | 1915.0 | 1859.0 | 1895.0 | 1684.00 |
| 10 Jun, 2024 | 1856.0 | 1925.0 | 1856.0 | 1920.0 | 1550.00 |
| 07 Jun, 2024 | 1883.6 | 1920.0 | 1850.0 | 1905.0 | 1350.00 |
| 06 Jun, 2024 | 1900.0 | 1900.0 | 1800.0 | 1890.0 | 23.69 Thousand |
CIM-PD
BRO
4800
KMR
EQR
ELON