S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1455.0 | 1497.2 | 1420.0 | 1420.0 | 3826.00 |
| 07 Jan, 2025 | 1495.0 | 1500.0 | 1445.0 | 1445.0 | 1012.00 |
| 06 Jan, 2025 | 1470.0 | 1495.0 | 1439.0 | 1495.0 | 426.00 |
| 03 Jan, 2025 | 1442.5 | 1442.5 | 1442.5 | 1442.5 | - |
| 02 Jan, 2025 | 1440.0 | 1460.0 | 1405.0 | 1460.0 | 210.00 |
| 31 Dec, 2024 | 1405.0 | 1462.98 | 1392.11 | 1440.0 | 524.00 |
| 30 Dec, 2024 | 1400.0 | 1420.53 | 1380.0 | 1405.0 | 4028.00 |
| 27 Dec, 2024 | 1395.0 | 1445.0 | 1395.0 | 1395.0 | 1672.00 |
| 24 Dec, 2024 | 1380.0 | 1445.0 | 1380.0 | 1395.0 | 140.00 |
| 23 Dec, 2024 | 1455.0 | 1456.6 | 1395.0 | 1395.0 | 1522.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE