S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1565.0 | 1632.5 | 1565.0 | 1565.0 | 1069.00 |
| 04 Feb, 2025 | 1575.0 | 1622.5 | 1575.0 | 1622.5 | 1169.00 |
| 03 Feb, 2025 | 1640.0 | 1660.0 | 1605.0 | 1632.5 | 12.14 Thousand |
| 31 Jan, 2025 | 1600.0 | 1660.0 | 1600.0 | 1660.0 | 1441.00 |
| 30 Jan, 2025 | 1600.0 | 1637.5 | 1600.0 | 1637.5 | 6467.00 |
| 29 Jan, 2025 | 1565.0 | 1633.75 | 1565.0 | 1607.5 | 703.00 |
| 28 Jan, 2025 | 1660.0 | 1660.0 | 1565.0 | 1612.5 | 1221.00 |
| 27 Jan, 2025 | 1660.0 | 1660.0 | 1570.0 | 1570.0 | 1379.00 |
| 24 Jan, 2025 | 1630.0 | 1660.0 | 1565.0 | 1632.5 | 157.00 |
| 23 Jan, 2025 | 1585.0 | 1670.0 | 1580.0 | 1670.0 | 7484.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE