S&U plc (SUS.L)
GBp 1475.0
(0.34%)
GBp 1475.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1855.0 | 1892.0 | 1855.0 | 1860.0 | 2403.00 |
| 26 Jun, 2024 | 1880.0 | 1890.0 | 1880.0 | 1890.0 | 1667.00 |
| 25 Jun, 2024 | 1855.0 | 1920.0 | 1855.0 | 1920.0 | 134.00 |
| 24 Jun, 2024 | 1855.0 | 1905.0 | 1850.0 | 1890.0 | 1456.00 |
| 21 Jun, 2024 | 1876.03 | 1900.0 | 1850.0 | 1890.0 | 2524.00 |
| 20 Jun, 2024 | 1895.0 | 1950.0 | 1855.0 | 1950.0 | 919.00 |
| 19 Jun, 2024 | 1870.0 | 1910.0 | 1870.0 | 1887.5 | 5023.00 |
| 18 Jun, 2024 | 1907.25 | 1915.0 | 1865.0 | 1892.5 | 671.00 |
| 17 Jun, 2024 | 1901.75 | 1915.0 | 1880.0 | 1900.0 | 1250.00 |
| 14 Jun, 2024 | 1950.0 | 1950.0 | 1865.0 | 1890.0 | 2429.00 |
CIM-PD
BRO
4800
KMR
EQR
ELON