S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1445.0 | 1445.0 | 1390.0 | 1390.0 | 1255.00 |
| 04 Mar, 2025 | 1400.0 | 1427.49 | 1385.0 | 1400.0 | 2684.00 |
| 03 Mar, 2025 | 1430.0 | 1430.0 | 1400.0 | 1412.5 | 9606.00 |
| 28 Feb, 2025 | 1480.0 | 1481.75 | 1401.0 | 1475.0 | 11.37 Thousand |
| 27 Feb, 2025 | 1525.0 | 1545.0 | 1395.0 | 1430.0 | 11.73 Thousand |
| 26 Feb, 2025 | 1502.25 | 1522.5 | 1502.25 | 1522.5 | 26.00 |
| 25 Feb, 2025 | 1540.0 | 1590.0 | 1512.0 | 1550.0 | 13.08 Thousand |
| 24 Feb, 2025 | 1545.0 | 1595.0 | 1540.0 | 1540.0 | 2161.00 |
| 21 Feb, 2025 | 1550.0 | 1550.0 | 1540.0 | 1540.0 | 719.00 |
| 20 Feb, 2025 | 1510.0 | 1572.0 | 1510.0 | 1540.0 | 1207.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE