S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1870.0 1891.5 1870.0 1880.0 1013.00
24 Jul, 2024 1870.0 1900.0 1860.0 1900.0 742.00
23 Jul, 2024 1890.0 1910.0 1890.0 1900.0 5057.00
22 Jul, 2024 1895.75 1900.0 1890.0 1900.0 747.00
19 Jul, 2024 1905.0 1905.0 1900.0 1900.0 386.00
18 Jul, 2024 1870.0 1905.46 1865.0 1900.0 1479.00
17 Jul, 2024 1915.0 1915.0 1870.0 1910.0 4994.00
16 Jul, 2024 1870.0 1910.0 1870.0 1910.0 1828.00
15 Jul, 2024 1860.0 1925.0 1860.0 1920.0 192.00
12 Jul, 2024 1908.2 1919.0 1860.0 1860.0 708.00