S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1900.0 1935.0 1900.0 1910.0 17.06 Thousand
29 Apr, 2024 1864.6 1900.0 1850.0 1900.0 2125.00
26 Apr, 2024 1910.0 1910.0 1890.0 1910.0 506.00
25 Apr, 2024 1875.0 1890.0 1825.0 1890.0 1360.00
24 Apr, 2024 1890.0 1915.0 1890.0 1915.0 13.9 Thousand
23 Apr, 2024 1898.0 1914.0 1892.2 1900.0 1291.00
22 Apr, 2024 1910.0 1910.0 1910.0 1910.0 5.00
19 Apr, 2024 1890.0 1890.0 1840.0 1840.0 485.00
18 Apr, 2024 1855.56 1905.0 1850.0 1850.0 115.00
17 Apr, 2024 1910.0 1910.0 1840.0 1862.5 1473.00