S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1400.0 | 1433.8 | 1400.0 | 1430.0 | 305.00 |
| 05 Dec, 2024 | 1400.0 | 1485.0 | 1400.0 | 1400.0 | 815.00 |
| 04 Dec, 2024 | 1460.0 | 1500.0 | 1445.0 | 1465.0 | 2500.00 |
| 03 Dec, 2024 | 1460.0 | 1460.0 | 1440.0 | 1460.0 | 1436.00 |
| 02 Dec, 2024 | 1460.0 | 1470.0 | 1430.0 | 1455.0 | 2663.00 |
| 29 Nov, 2024 | 1380.0 | 1440.0 | 1376.0 | 1440.0 | 5636.00 |
| 28 Nov, 2024 | 1400.0 | 1435.0 | 1355.0 | 1400.0 | 1601.00 |
| 27 Nov, 2024 | 1355.0 | 1390.0 | 1345.0 | 1390.0 | 1582.00 |
| 26 Nov, 2024 | 1305.0 | 1355.0 | 1300.0 | 1355.0 | 5584.00 |
| 25 Nov, 2024 | 1320.0 | 1365.25 | 1300.0 | 1320.0 | 13.9 Thousand |
SVCT
SVML
SVNS
SUP
SUPR
SURE