S&U plc (SUS.L)
GBp 1475.0
(0.34%)
GBp 1475.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1875.0 | 1875.0 | 1805.0 | 1865.0 | 4459.00 |
| 28 Mar, 2024 | 1800.0 | 1875.0 | 1782.18 | 1875.0 | 6063.00 |
| 27 Mar, 2024 | 1820.0 | 1840.0 | 1800.0 | 1835.0 | 1272.00 |
| 26 Mar, 2024 | 1800.0 | 1845.0 | 1800.0 | 1815.0 | 2010.00 |
| 25 Mar, 2024 | 1750.0 | 1840.0 | 1750.0 | 1825.0 | 15.95 Thousand |
| 22 Mar, 2024 | 1850.0 | 1850.0 | 1790.0 | 1810.0 | 19.07 Thousand |
| 21 Mar, 2024 | 1860.0 | 1860.0 | 1810.0 | 1810.0 | 2977.00 |
| 20 Mar, 2024 | 1850.0 | 1850.0 | 1765.0 | 1800.0 | 1468.00 |
| 19 Mar, 2024 | 1820.0 | 1830.0 | 1779.5 | 1830.0 | 3857.00 |
| 18 Mar, 2024 | 1858.2 | 1858.2 | 1805.0 | 1820.0 | 2063.00 |
CIM-PD
BRO
4800
KMR
EQR
ELON