S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1590.0 | 1600.0 | 1510.0 | 1510.0 | 11.24 Thousand |
| 07 Nov, 2024 | 1585.0 | 1600.0 | 1575.0 | 1590.0 | 5349.00 |
| 06 Nov, 2024 | 1600.0 | 1683.74 | 1567.0 | 1612.5 | 4441.00 |
| 05 Nov, 2024 | 1690.0 | 1690.0 | 1608.8 | 1645.0 | 1241.00 |
| 04 Nov, 2024 | 1610.0 | 1645.0 | 1600.0 | 1645.0 | 3213.00 |
| 01 Nov, 2024 | 1700.0 | 1715.0 | 1610.0 | 1610.0 | 3181.00 |
| 31 Oct, 2024 | 1720.0 | 1720.0 | 1635.0 | 1675.0 | 2448.00 |
| 30 Oct, 2024 | 1720.0 | 1755.0 | 1640.0 | 1660.0 | 5673.00 |
| 29 Oct, 2024 | 1770.0 | 1791.2 | 1710.0 | 1720.0 | 10.23 Thousand |
| 28 Oct, 2024 | 1915.0 | 1922.03 | 1710.0 | 1710.0 | 21.92 Thousand |
SVCT
SVML
SVNS
SUP
SUPR
SURE