S&U plc (SUS.L)

GBp 1397.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2270.0 2270.0 2130.0 2130.0 1425.00
29 Nov, 2023 2180.0 2250.0 2170.0 2170.0 957.00
28 Nov, 2023 2197.9 2242.0 2180.0 2180.0 1581.00
27 Nov, 2023 2243.4 2243.4 2200.0 2220.0 204.00
24 Nov, 2023 2255.3 2255.3 2206.0 2210.0 556.00
23 Nov, 2023 2233.6 2244.8 2210.0 2235.0 576.00
22 Nov, 2023 2150.0 2150.0 2150.0 2150.0 237.00
21 Nov, 2023 2200.0 2240.0 2190.0 2240.0 1558.00
20 Nov, 2023 2310.0 2310.0 2195.0 2195.0 1004.00
17 Nov, 2023 2200.0 2310.0 2200.0 2310.0 294.00