S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1715.0 | 1765.0 | 1708.2 | 1765.0 | 8167.00 |
| 10 Oct, 2024 | 1700.0 | 1730.0 | 1687.67 | 1730.0 | 1223.00 |
| 09 Oct, 2024 | 1780.0 | 1780.0 | 1675.0 | 1675.0 | 5553.00 |
| 08 Oct, 2024 | 1665.0 | 1779.25 | 1630.0 | 1745.0 | 4421.00 |
| 07 Oct, 2024 | 1685.0 | 1715.0 | 1655.0 | 1660.0 | 5824.00 |
| 04 Oct, 2024 | 1735.0 | 1735.0 | 1650.0 | 1715.0 | 4426.00 |
| 03 Oct, 2024 | 1740.0 | 1740.0 | 1687.43 | 1740.0 | 868.00 |
| 02 Oct, 2024 | 1660.0 | 1740.0 | 1650.0 | 1740.0 | 1871.00 |
| 01 Oct, 2024 | 1690.0 | 1700.0 | 1655.0 | 1665.0 | 995.00 |
| 30 Sep, 2024 | 1655.0 | 1735.0 | 1655.0 | 1690.0 | 1674.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE