S&U plc (SUS.L)

GBp 1397.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2245.8 2280.0 2220.0 2280.0 2755.00
15 Nov, 2023 2223.7 2239.5 2200.0 2230.0 3890.00
14 Nov, 2023 2200.0 2203.63 2200.0 2200.0 2497.00
13 Nov, 2023 2184.5 2251.1 2170.0 2200.0 3860.00
10 Nov, 2023 2197.0 2210.0 2197.0 2210.0 958.00
09 Nov, 2023 2100.0 2200.0 2100.0 2180.0 712.00
08 Nov, 2023 2126.8 2190.0 2115.0 2155.0 1090.00
07 Nov, 2023 2149.99 2190.0 2110.0 2110.0 434.00
06 Nov, 2023 2115.0 2150.0 2110.0 2150.0 4732.00
03 Nov, 2023 2200.0 2200.0 2089.4 2150.0 1129.00