S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1690.0 | 1705.0 | 1660.0 | 1660.0 | 332.00 |
| 26 Sep, 2024 | 1655.0 | 1725.47 | 1630.0 | 1650.0 | 940.00 |
| 25 Sep, 2024 | 1700.0 | 1700.0 | 1595.85 | 1650.0 | 4605.00 |
| 24 Sep, 2024 | 1600.0 | 1700.0 | 1580.0 | 1700.0 | 9056.00 |
| 23 Sep, 2024 | 1580.0 | 1630.0 | 1565.04 | 1605.0 | 6867.00 |
| 20 Sep, 2024 | 1685.0 | 1685.0 | 1580.0 | 1580.0 | 7978.00 |
| 19 Sep, 2024 | 1750.0 | 1800.0 | 1525.12 | 1685.0 | 15.4 Thousand |
| 18 Sep, 2024 | 1780.0 | 1800.0 | 1744.2 | 1750.0 | 4537.00 |
| 17 Sep, 2024 | 1810.0 | 1810.0 | 1760.0 | 1760.0 | 860.00 |
| 16 Sep, 2024 | 1790.0 | 1805.0 | 1770.0 | 1800.0 | 2038.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE