S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1875.0 1920.0 1875.0 1895.0 2547.00
15 Feb, 2024 1900.0 1973.2 1860.0 1910.0 4096.00
14 Feb, 2024 1920.0 1950.0 1874.4 1905.0 3500.00
13 Feb, 2024 1930.0 1975.0 1930.0 1945.0 3529.00
12 Feb, 2024 1950.0 1950.0 1905.0 1925.0 4585.00
09 Feb, 2024 1920.0 1950.0 1850.0 1935.0 24.78 Thousand
08 Feb, 2024 2000.0 2100.0 2000.0 2100.0 1784.00
07 Feb, 2024 2080.0 2130.0 1985.0 1985.0 5572.00
06 Feb, 2024 2010.0 2100.0 2010.0 2080.0 5278.00
05 Feb, 2024 2060.0 2093.2 1999.1 2010.0 3358.00