S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1810.0 | 1895.0 | 1780.0 | 1780.0 | 956.00 |
| 12 Sep, 2024 | 1895.0 | 1895.0 | 1805.0 | 1870.0 | 1064.00 |
| 11 Sep, 2024 | 1900.0 | 1900.0 | 1790.0 | 1845.0 | 148.00 |
| 10 Sep, 2024 | 1740.0 | 1850.0 | 1740.0 | 1850.0 | 3812.00 |
| 09 Sep, 2024 | 1815.0 | 1815.0 | 1780.0 | 1795.0 | 2250.00 |
| 06 Sep, 2024 | 1800.0 | 1830.0 | 1800.0 | 1815.0 | 2787.00 |
| 05 Sep, 2024 | 1845.0 | 1900.0 | 1781.0 | 1835.0 | 2271.00 |
| 04 Sep, 2024 | 1785.0 | 1827.5 | 1785.0 | 1827.5 | 897.00 |
| 03 Sep, 2024 | 1790.0 | 1814.1 | 1780.0 | 1797.5 | 615.00 |
| 02 Sep, 2024 | 1770.0 | 1840.0 | 1755.0 | 1840.0 | 3231.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE