S&U plc (SUS.L)
GBp 1475.0
(0.34%)
GBp 1475.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2000.0 | 2073.2 | 2000.0 | 2060.0 | 1242.00 |
| 01 Feb, 2024 | 2028.81 | 2090.0 | 2028.81 | 2090.0 | 1942.00 |
| 31 Jan, 2024 | 2010.0 | 2060.0 | 2000.0 | 2060.0 | 17.03 Thousand |
| 30 Jan, 2024 | 2100.0 | 2100.0 | 2020.0 | 2020.0 | 3287.00 |
| 29 Jan, 2024 | 2073.03 | 2094.57 | 2073.03 | 2080.0 | 187.00 |
| 26 Jan, 2024 | 2190.0 | 2190.0 | 2060.0 | 2060.0 | 1140.00 |
| 25 Jan, 2024 | 2090.0 | 2091.81 | 2060.0 | 2075.0 | 4009.00 |
| 24 Jan, 2024 | 2110.0 | 2110.0 | 2090.01 | 2100.0 | 5568.00 |
| 23 Jan, 2024 | 2173.2 | 2190.0 | 2081.0 | 2190.0 | 1620.00 |
| 22 Jan, 2024 | 2140.5 | 2150.0 | 2095.8 | 2110.0 | 10.52 Thousand |
CIM-PD
BRO
4800
KMR
EQR
ELON