S&U plc (SUS.L)

GBp 1397.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2128.9 2150.0 2100.0 2150.0 384.00
01 Nov, 2023 2150.0 2200.0 2134.0 2200.0 7395.00
31 Oct, 2023 2150.0 2150.0 2100.0 2125.0 3403.00
30 Oct, 2023 2100.0 2135.0 2070.0 2135.0 1609.00
27 Oct, 2023 2078.9 2100.0 1995.0 2085.0 15.66 Thousand
26 Oct, 2023 2100.0 2100.0 2066.61 2080.0 1012.00
25 Oct, 2023 2116.3 2130.0 2100.0 2120.0 708.00
24 Oct, 2023 2129.0 2129.9 2110.0 2115.0 1304.00
23 Oct, 2023 2110.0 2140.0 2110.0 2140.0 1024.00
20 Oct, 2023 2130.0 2180.0 2129.8 2160.0 1109.00