S&U plc (SUS.L)

GBp 1397.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2208.4 2250.0 2208.4 2225.0 964.00
27 Sep, 2023 2260.0 2260.0 2208.4 2260.0 4326.00
26 Sep, 2023 2260.0 2260.0 2210.5 2225.0 102.00
25 Sep, 2023 2232.6 2260.0 2180.0 2260.0 23.33 Thousand
22 Sep, 2023 2290.0 2290.0 2220.0 2220.0 1631.00
21 Sep, 2023 2257.4 2280.0 2210.0 2265.0 869.00
20 Sep, 2023 2200.0 2280.0 2183.1 2280.0 24.14 Thousand
19 Sep, 2023 2220.0 2220.0 2215.0 2215.0 35.00
18 Sep, 2023 2200.0 2270.0 2200.0 2250.0 1673.00
15 Sep, 2023 2150.0 2231.88 2150.0 2150.0 12.94 Thousand