S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2230.1 2240.0 2090.0 2240.0 2442.00
04 Jan, 2024 2110.0 2240.0 2098.0 2240.0 2000.00
03 Jan, 2024 2126.29 2184.0 2126.29 2180.0 2100.00
02 Jan, 2024 2150.0 2197.5 2100.0 2155.0 689.00
29 Dec, 2023 2190.0 2200.0 2080.0 2185.0 3055.00
28 Dec, 2023 2180.0 2200.0 2070.0 2190.0 2582.00
27 Dec, 2023 2170.03 2200.0 2140.0 2175.0 1783.00
22 Dec, 2023 2149.0 2170.0 2130.0 2170.0 159.00
21 Dec, 2023 2160.0 2170.0 2080.0 2160.0 7482.00
20 Dec, 2023 2079.0 2144.0 2079.0 2130.0 2630.00