S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1845.0 | 1845.0 | 1830.0 | 1830.0 | 480.00 |
| 14 Aug, 2024 | 1810.0 | 1835.0 | 1760.0 | 1825.0 | 1272.00 |
| 13 Aug, 2024 | 1895.0 | 1895.0 | 1810.85 | 1850.0 | 586.00 |
| 12 Aug, 2024 | 1870.0 | 1895.0 | 1840.0 | 1840.0 | 61.00 |
| 09 Aug, 2024 | 1900.0 | 1900.0 | 1810.0 | 1885.0 | 824.00 |
| 08 Aug, 2024 | 1865.0 | 1900.0 | 1820.0 | 1900.0 | 263.00 |
| 07 Aug, 2024 | 1850.0 | 1900.0 | 1800.0 | 1900.0 | 649.00 |
| 06 Aug, 2024 | 1825.0 | 1900.0 | 1825.0 | 1900.0 | 713.00 |
| 05 Aug, 2024 | 1875.0 | 1875.0 | 1820.0 | 1860.0 | 1977.00 |
| 02 Aug, 2024 | 1875.0 | 1875.0 | 1875.0 | 1875.0 | 45.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE