S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2100.0 2190.0 2094.5 2190.0 1391.00
18 Jan, 2024 2120.0 2150.0 2060.0 2060.0 6510.00
17 Jan, 2024 2220.0 2220.0 2054.31 2100.0 2924.00
16 Jan, 2024 2170.0 2170.0 2100.0 2130.0 3539.00
15 Jan, 2024 2240.0 2240.0 2110.0 2175.0 288.00
12 Jan, 2024 2190.0 2190.0 2100.0 2100.0 1138.00
11 Jan, 2024 2167.8 2200.0 2160.0 2200.0 4249.00
10 Jan, 2024 2225.3 2225.3 2170.0 2195.0 7068.00
09 Jan, 2024 2230.0 2240.0 2178.4 2200.0 349.00
08 Jan, 2024 2146.42 2200.0 2146.42 2200.0 1627.00