S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1800.0 1800.0 1760.0 1767.5 3513.00
29 Aug, 2024 1790.0 1845.0 1785.0 1800.0 1546.00
28 Aug, 2024 1780.0 1830.0 1760.0 1785.0 32.14 Thousand
27 Aug, 2024 1755.0 1780.0 1750.0 1760.0 6745.00
23 Aug, 2024 1760.0 1780.0 1753.0 1760.0 2758.00
22 Aug, 2024 1765.0 1790.0 1760.0 1760.0 1909.00
21 Aug, 2024 1800.0 1800.0 1775.0 1780.0 973.00
20 Aug, 2024 1780.0 1785.0 1770.0 1785.0 2716.00
19 Aug, 2024 1795.0 1810.05 1783.75 1790.0 2476.00
16 Aug, 2024 1835.0 1835.0 1800.0 1810.0 2124.00