S&U plc (SUS.L)

GBp 1397.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2200.0 2200.0 2188.99 2200.0 2625.00
11 Oct, 2023 2279.0 2290.0 2200.0 2215.0 9007.00
10 Oct, 2023 2241.0 2241.07 2220.0 2235.0 130.00
09 Oct, 2023 2284.4 2284.4 2241.0 2255.0 492.00
06 Oct, 2023 2296.43 2296.43 2240.0 2240.0 386.00
05 Oct, 2023 2272.93 2305.92 2241.2 2250.0 1140.00
04 Oct, 2023 2320.0 2330.0 2235.0 2285.0 1487.00
03 Oct, 2023 2270.0 2310.0 2210.0 2310.0 17.01 Thousand
02 Oct, 2023 2250.0 2280.0 2240.0 2245.0 797.00
29 Sep, 2023 2250.0 2250.0 2210.0 2225.0 831.00