S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1865.0 | 1960.0 | 1865.0 | 1960.0 | 4014.00 |
| 31 Jul, 2024 | 1900.0 | 1900.0 | 1865.0 | 1865.0 | 1709.00 |
| 30 Jul, 2024 | 1875.0 | 1900.0 | 1860.0 | 1900.0 | 3442.00 |
| 29 Jul, 2024 | 1870.0 | 1875.0 | 1870.0 | 1870.0 | 1643.00 |
| 26 Jul, 2024 | 1865.0 | 1875.0 | 1865.0 | 1875.0 | 1512.00 |
| 25 Jul, 2024 | 1870.0 | 1891.5 | 1870.0 | 1880.0 | 1013.00 |
| 24 Jul, 2024 | 1860.0 | 1900.0 | 1860.0 | 1900.0 | 742.00 |
| 23 Jul, 2024 | 1890.0 | 1910.0 | 1890.0 | 1900.0 | 5057.00 |
| 22 Jul, 2024 | 1895.0 | 1900.0 | 1890.0 | 1900.0 | 747.00 |
| 19 Jul, 2024 | 1905.0 | 1905.0 | 1900.0 | 1900.0 | 386.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE