S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2100.0 2100.0 2069.0 2100.0 4297.00
18 Dec, 2023 2140.0 2166.15 2090.0 2090.0 1555.00
15 Dec, 2023 2070.0 2162.7 2050.0 2100.0 1559.00
14 Dec, 2023 2090.0 2134.0 2050.0 2100.0 17.6 Thousand
13 Dec, 2023 2100.0 2144.0 2060.0 2080.0 8574.00
12 Dec, 2023 2250.0 2290.0 2020.0 2040.0 37.76 Thousand
11 Dec, 2023 2280.0 2290.0 2280.0 2290.0 1002.00
08 Dec, 2023 2253.03 2280.0 2250.0 2275.0 685.00
07 Dec, 2023 2280.0 2280.0 2230.0 2265.0 632.00
06 Dec, 2023 2225.0 2280.0 2225.0 2280.0 2512.00