S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1900.0 | 1915.0 | 1861.0 | 1890.0 | 3756.00 |
| 03 Jul, 2024 | 1845.0 | 1915.0 | 1820.0 | 1915.0 | 2898.00 |
| 02 Jul, 2024 | 1875.0 | 1900.0 | 1861.25 | 1890.0 | 3066.00 |
| 01 Jul, 2024 | 1880.0 | 1900.0 | 1850.0 | 1900.0 | 11.48 Thousand |
| 28 Jun, 2024 | 1860.0 | 1893.0 | 1860.0 | 1860.0 | 417.00 |
| 27 Jun, 2024 | 1855.0 | 1892.0 | 1855.0 | 1860.0 | 2403.00 |
| 26 Jun, 2024 | 1880.0 | 1890.0 | 1880.0 | 1890.0 | 1667.00 |
| 25 Jun, 2024 | 1855.0 | 1920.0 | 1855.0 | 1920.0 | 134.00 |
| 24 Jun, 2024 | 1855.0 | 1905.0 | 1850.0 | 1890.0 | 1456.00 |
| 21 Jun, 2024 | 1900.0 | 1900.0 | 1850.0 | 1890.0 | 2524.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE