S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2200.0 2240.0 2190.0 2240.0 1558.00
20 Nov, 2023 2310.0 2310.0 2195.0 2195.0 1004.00
17 Nov, 2023 2200.0 2310.0 2200.0 2310.0 294.00
16 Nov, 2023 2245.8 2280.0 2220.0 2280.0 2755.00
15 Nov, 2023 2223.7 2239.5 2200.0 2230.0 3890.00
14 Nov, 2023 2200.0 2203.63 2200.0 2200.0 2497.00
13 Nov, 2023 2184.5 2251.1 2170.0 2200.0 3860.00
10 Nov, 2023 2197.0 2210.0 2197.0 2210.0 958.00
09 Nov, 2023 2100.0 2200.0 2100.0 2180.0 712.00
08 Nov, 2023 2126.8 2190.0 2115.0 2155.0 1090.00