S&U plc (SUS.L)

GBp 1475.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2149.99 2190.0 2110.0 2110.0 434.00
06 Nov, 2023 2115.0 2150.0 2110.0 2150.0 4732.00
03 Nov, 2023 2200.0 2200.0 2089.4 2150.0 1129.00
02 Nov, 2023 2128.9 2150.0 2100.0 2150.0 384.00
01 Nov, 2023 2150.0 2200.0 2134.0 2200.0 7395.00
31 Oct, 2023 2150.0 2150.0 2100.0 2125.0 3403.00
30 Oct, 2023 2100.0 2135.0 2070.0 2135.0 1609.00
27 Oct, 2023 2078.9 2100.0 1995.0 2085.0 15.66 Thousand
26 Oct, 2023 2100.0 2100.0 2066.61 2080.0 1012.00
25 Oct, 2023 2116.3 2130.0 2100.0 2120.0 708.00