S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2000.0 | 2007.5 | 1995.0 | 2007.5 | 17.12 Thousand |
| 21 May, 2024 | 1960.0 | 2020.0 | 1960.0 | 2020.0 | 3007.00 |
| 20 May, 2024 | 2010.0 | 2020.0 | 2000.0 | 2020.0 | 1920.00 |
| 17 May, 2024 | 2010.0 | 2040.0 | 1970.0 | 1970.0 | 3685.00 |
| 16 May, 2024 | 2020.0 | 2030.0 | 2010.0 | 2010.0 | 4684.00 |
| 15 May, 2024 | 2060.0 | 2064.0 | 2020.4 | 2040.0 | 476.00 |
| 14 May, 2024 | 2060.0 | 2060.0 | 2020.0 | 2060.0 | 204.00 |
| 13 May, 2024 | 1990.0 | 1997.5 | 1980.5 | 1997.5 | 469.00 |
| 10 May, 2024 | 2000.0 | 2030.0 | 1988.0 | 2030.0 | 291.00 |
| 09 May, 2024 | 1965.0 | 2000.0 | 1965.0 | 1990.0 | 1042.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE