S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1955.0 | 2000.0 | 1955.0 | 1980.0 | 1875.00 |
| 07 May, 2024 | 1950.0 | 1980.15 | 1950.0 | 1950.0 | 61.15 Thousand |
| 03 May, 2024 | 2050.0 | 2050.0 | 1955.0 | 2020.0 | 498.00 |
| 02 May, 2024 | 1950.0 | 2050.0 | 1950.0 | 1950.0 | 1206.00 |
| 01 May, 2024 | 1910.0 | 1985.0 | 1910.0 | 1935.0 | 4803.00 |
| 30 Apr, 2024 | 1900.0 | 1935.0 | 1900.0 | 1910.0 | 17.06 Thousand |
| 29 Apr, 2024 | 1860.0 | 1900.0 | 1850.0 | 1900.0 | 2125.00 |
| 26 Apr, 2024 | 1910.0 | 1910.0 | 1890.0 | 1910.0 | 506.00 |
| 25 Apr, 2024 | 1860.0 | 1890.0 | 1825.0 | 1890.0 | 1360.00 |
| 24 Apr, 2024 | 1890.0 | 1915.0 | 1890.0 | 1915.0 | 13.9 Thousand |
SVCT
SVML
SVNS
SUP
SUPR
SURE