S&U plc (SUS.L)

GBp 1470.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2232.6 2260.0 2180.0 2260.0 23.33 Thousand
22 Sep, 2023 2290.0 2290.0 2220.0 2220.0 1631.00
21 Sep, 2023 2257.4 2280.0 2210.0 2265.0 869.00
20 Sep, 2023 2200.0 2280.0 2183.1 2280.0 24.14 Thousand
19 Sep, 2023 2220.0 2220.0 2215.0 2215.0 35.00
18 Sep, 2023 2200.0 2270.0 2200.0 2250.0 1673.00
15 Sep, 2023 2150.0 2231.88 2150.0 2150.0 12.94 Thousand
14 Sep, 2023 2180.0 2200.0 2130.0 2195.0 1073.00