S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1910.0 1914.0 1892.2 1900.0 1291.00
22 Apr, 2024 1910.0 1910.0 1910.0 1910.0 5.00
19 Apr, 2024 1890.0 1905.0 1840.0 1840.0 485.00
18 Apr, 2024 1905.0 1905.0 1850.0 1850.0 115.00
17 Apr, 2024 1910.0 1910.0 1840.0 1862.5 1473.00
16 Apr, 2024 1825.0 1870.0 1825.0 1860.0 790.00
15 Apr, 2024 1825.0 1895.0 1825.0 1830.0 2438.00
12 Apr, 2024 1825.0 1850.0 1789.8 1845.0 1441.00
11 Apr, 2024 1850.0 1960.0 1795.0 1820.0 24.61 Thousand
10 Apr, 2024 1820.0 1846.69 1819.22 1835.0 2926.00