S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1850.0 1850.0 1790.0 1810.0 19.07 Thousand
21 Mar, 2024 1860.0 1860.0 1810.0 1810.0 5477.00
20 Mar, 2024 1850.0 1850.0 1765.0 1800.0 1468.00
19 Mar, 2024 1820.0 1830.0 1779.5 1830.0 3857.00
18 Mar, 2024 1855.0 1858.2 1805.0 1820.0 8063.00
15 Mar, 2024 1830.0 1850.0 1830.0 1850.0 1732.00
14 Mar, 2024 1875.0 1875.0 1810.0 1830.0 1962.00
13 Mar, 2024 1830.0 1830.0 1805.0 1805.0 4626.00
12 Mar, 2024 1815.0 1852.5 1810.0 1845.0 5416.00
11 Mar, 2024 1810.0 1880.0 1803.0 1825.0 5856.00