S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1860.0 1860.0 1800.0 1830.0 7969.00
22 Feb, 2024 1890.0 1890.0 1805.25 1840.0 2114.00
21 Feb, 2024 1875.0 1915.0 1830.0 1830.0 1331.00
20 Feb, 2024 1835.0 1875.0 1800.0 1862.5 1528.00
19 Feb, 2024 1920.0 1920.0 1850.0 1850.0 5706.00
16 Feb, 2024 1920.0 1920.0 1875.0 1895.0 2547.00
15 Feb, 2024 1900.0 1973.2 1860.0 1910.0 4096.00
14 Feb, 2024 1920.0 1950.0 1874.4 1905.0 3500.00
13 Feb, 2024 1930.0 1975.0 1930.0 1945.0 3530.00
12 Feb, 2024 1950.0 1950.0 1905.0 1925.0 4585.00