S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1920.0 | 1950.0 | 1850.0 | 1935.0 | 24.78 Thousand |
| 08 Feb, 2024 | 2000.0 | 2100.0 | 2000.0 | 2100.0 | 1784.00 |
| 07 Feb, 2024 | 2080.0 | 2130.0 | 1985.0 | 1985.0 | 5572.00 |
| 06 Feb, 2024 | 2010.0 | 2100.0 | 2010.0 | 2080.0 | 5278.00 |
| 05 Feb, 2024 | 2060.0 | 2093.2 | 1999.1 | 2010.0 | 3358.00 |
| 02 Feb, 2024 | 2000.0 | 2073.2 | 2000.0 | 2060.0 | 1242.00 |
| 01 Feb, 2024 | 2090.0 | 2090.0 | 2028.81 | 2090.0 | 1942.00 |
| 31 Jan, 2024 | 2010.0 | 2060.0 | 2000.0 | 2060.0 | 17.03 Thousand |
| 30 Jan, 2024 | 2100.0 | 2100.0 | 2020.0 | 2020.0 | 3288.00 |
| 29 Jan, 2024 | 2073.03 | 2094.57 | 2073.03 | 2080.0 | 187.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE