S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2190.0 | 2190.0 | 2100.0 | 2100.0 | 1138.00 |
| 11 Jan, 2024 | 2190.0 | 2200.22 | 2160.0 | 2200.0 | 4249.00 |
| 10 Jan, 2024 | 2170.0 | 2225.3 | 2170.0 | 2195.0 | 7068.00 |
| 09 Jan, 2024 | 2230.0 | 2240.0 | 2178.4 | 2200.0 | 349.00 |
| 08 Jan, 2024 | 2190.0 | 2220.0 | 2146.42 | 2200.0 | 1627.00 |
| 05 Jan, 2024 | 2230.0 | 2240.0 | 2090.0 | 2240.0 | 2442.00 |
| 04 Jan, 2024 | 2110.0 | 2240.0 | 2098.0 | 2240.0 | 2000.00 |
| 03 Jan, 2024 | 2160.0 | 2184.0 | 2126.29 | 2180.0 | 2100.00 |
| 02 Jan, 2024 | 2150.0 | 2197.5 | 2100.0 | 2155.0 | 689.00 |
| 29 Dec, 2023 | 2190.0 | 2200.0 | 2080.0 | 2185.0 | 3055.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE