S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2250.0 | 2290.0 | 2020.0 | 2040.0 | 37.76 Thousand |
| 11 Dec, 2023 | 2280.0 | 2290.0 | 2280.0 | 2290.0 | 1002.00 |
| 08 Dec, 2023 | 2270.0 | 2280.0 | 2250.0 | 2275.0 | 685.00 |
| 07 Dec, 2023 | 2280.0 | 2280.0 | 2230.0 | 2265.0 | 632.00 |
| 06 Dec, 2023 | 2230.0 | 2280.0 | 2225.0 | 2280.0 | 2512.00 |
| 05 Dec, 2023 | 2230.0 | 2230.0 | 2180.0 | 2230.0 | 319.00 |
| 04 Dec, 2023 | 2150.0 | 2204.0 | 2150.0 | 2160.0 | 1712.00 |
| 01 Dec, 2023 | 2150.0 | 2244.8 | 2150.0 | 2150.0 | 4248.00 |
| 30 Nov, 2023 | 2270.0 | 2270.0 | 2130.0 | 2130.0 | 1425.00 |
| 29 Nov, 2023 | 2180.0 | 2250.0 | 2170.0 | 2170.0 | 956.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE