S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2180.0 2242.0 2180.0 2180.0 1573.00
27 Nov, 2023 2200.0 2243.4 2200.0 2220.0 204.00
24 Nov, 2023 2210.0 2255.3 2206.0 2210.0 556.00
23 Nov, 2023 2233.6 2244.8 2210.0 2235.0 576.00
22 Nov, 2023 2150.0 2150.0 2150.0 2150.0 237.00
21 Nov, 2023 2200.0 2240.0 2190.0 2240.0 1558.00
20 Nov, 2023 2310.0 2310.0 2195.0 2195.0 1004.00
17 Nov, 2023 2200.0 2310.0 2200.0 2310.0 294.00
16 Nov, 2023 2250.0 2280.0 2220.0 2280.0 2755.00
15 Nov, 2023 2200.0 2239.5 2200.0 2230.0 3890.00