S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2180.0 2200.0 2070.0 2190.0 2803.00
27 Dec, 2023 2170.0 2200.0 2140.0 2175.0 1783.00
22 Dec, 2023 2130.0 2170.0 2130.0 2170.0 159.00
21 Dec, 2023 2160.0 2170.0 2080.0 2160.0 7482.00
20 Dec, 2023 2100.0 2144.0 2079.0 2130.0 2630.00
19 Dec, 2023 2100.0 2100.0 2069.0 2100.0 4297.00
18 Dec, 2023 2100.0 2166.15 2090.0 2090.0 1555.00
15 Dec, 2023 2070.0 2162.7 2050.0 2100.0 1559.00
14 Dec, 2023 2090.0 2134.0 2050.0 2100.0 17.6 Thousand
13 Dec, 2023 2100.0 2144.0 2060.0 2080.0 8575.00