S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2190.0 | 2190.0 | 2060.0 | 2060.0 | 1141.00 |
| 25 Jan, 2024 | 2090.0 | 2091.81 | 2060.0 | 2075.0 | 4009.00 |
| 24 Jan, 2024 | 2110.0 | 2110.0 | 2090.01 | 2100.0 | 5568.00 |
| 23 Jan, 2024 | 2110.0 | 2190.0 | 2081.0 | 2190.0 | 1621.00 |
| 22 Jan, 2024 | 2150.0 | 2150.0 | 2095.8 | 2110.0 | 7624.00 |
| 19 Jan, 2024 | 2100.0 | 2190.22 | 2094.5 | 2190.0 | 1391.00 |
| 18 Jan, 2024 | 2120.0 | 2150.0 | 2060.0 | 2060.0 | 2629.00 |
| 17 Jan, 2024 | 2220.0 | 2220.0 | 2054.31 | 2100.0 | 2925.00 |
| 16 Jan, 2024 | 2170.0 | 2170.0 | 2100.0 | 2130.0 | 3540.00 |
| 15 Jan, 2024 | 2240.0 | 2240.0 | 2110.0 | 2175.0 | 288.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE