S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2150.0 | 2150.0 | 2100.0 | 2125.0 | 3403.00 |
| 30 Oct, 2023 | 2100.0 | 2135.0 | 2070.0 | 2135.0 | 1609.00 |
| 27 Oct, 2023 | 2060.0 | 2100.0 | 1995.0 | 2085.0 | 17.91 Thousand |
| 26 Oct, 2023 | 2100.0 | 2100.0 | 2066.62 | 2080.0 | 1012.00 |
| 25 Oct, 2023 | 2110.0 | 2130.0 | 2100.0 | 2120.0 | 684.00 |
| 24 Oct, 2023 | 2120.0 | 2129.9 | 2110.0 | 2115.0 | 1304.00 |
| 23 Oct, 2023 | 2110.0 | 2140.0 | 2110.0 | 2140.0 | 1024.00 |
| 20 Oct, 2023 | 2130.0 | 2180.0 | 2129.8 | 2160.0 | 1052.00 |
| 19 Oct, 2023 | 2120.0 | 2179.23 | 2105.0 | 2110.0 | 981.00 |
| 18 Oct, 2023 | 2120.0 | 2190.0 | 2120.0 | 2150.0 | 2562.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE