S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2170.0 | 2199.7 | 2150.0 | 2190.0 | 1721.00 |
| 16 Oct, 2023 | 2150.0 | 2197.7 | 2150.0 | 2165.0 | 408.00 |
| 13 Oct, 2023 | 2200.0 | 2200.0 | 2178.5 | 2180.0 | 1174.00 |
| 12 Oct, 2023 | 2200.0 | 2200.0 | 2188.99 | 2200.0 | 2625.00 |
| 11 Oct, 2023 | 2240.0 | 2290.0 | 2200.0 | 2215.0 | 9007.00 |
| 10 Oct, 2023 | 2220.0 | 2241.07 | 2220.0 | 2235.0 | 130.00 |
| 09 Oct, 2023 | 2284.4 | 2284.4 | 2241.0 | 2255.0 | 492.00 |
| 06 Oct, 2023 | 2240.0 | 2296.43 | 2240.0 | 2240.0 | 386.00 |
| 05 Oct, 2023 | 2280.0 | 2305.92 | 2241.2 | 2250.0 | 1140.00 |
| 04 Oct, 2023 | 2320.0 | 2330.0 | 2235.0 | 2285.0 | 1487.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE