S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2220.0 | 2220.0 | 2215.0 | 2215.0 | 35.00 |
| 18 Sep, 2023 | 2200.0 | 2270.0 | 2200.0 | 2250.0 | 1673.00 |
| 15 Sep, 2023 | 2150.0 | 2231.88 | 2150.0 | 2150.0 | 12.94 Thousand |
| 14 Sep, 2023 | 2180.0 | 2200.0 | 2130.0 | 2195.0 | 1073.00 |
| 13 Sep, 2023 | 2190.0 | 2190.0 | 2184.2 | 2190.0 | 300.00 |
| 12 Sep, 2023 | 2190.0 | 2250.0 | 2182.1 | 2250.0 | 694.00 |
| 11 Sep, 2023 | 2200.0 | 2204.2 | 2180.0 | 2195.0 | 582.00 |
| 08 Sep, 2023 | 2160.0 | 2220.0 | 2160.0 | 2220.0 | 811.00 |
| 07 Sep, 2023 | 2160.0 | 2230.0 | 2070.0 | 2150.0 | 3807.00 |
| 06 Sep, 2023 | 2230.0 | 2253.7 | 2130.0 | 2205.0 | 3413.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE