S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2240.0 | 2250.0 | 2220.0 | 2230.0 | 1229.00 |
| 04 Sep, 2023 | 2230.0 | 2230.0 | 2225.0 | 2225.0 | 133.00 |
| 01 Sep, 2023 | 2230.0 | 2260.0 | 2230.0 | 2260.0 | 1559.00 |
| 31 Aug, 2023 | 2250.0 | 2250.0 | 2230.0 | 2250.0 | 2182.00 |
| 30 Aug, 2023 | 2300.0 | 2300.0 | 2230.0 | 2260.0 | 843.00 |
| 29 Aug, 2023 | 2300.0 | 2310.0 | 2250.0 | 2285.0 | 850.00 |
| 25 Aug, 2023 | 2290.0 | 2310.0 | 2250.0 | 2310.0 | 3879.00 |
| 24 Aug, 2023 | 2300.0 | 2300.0 | 2290.0 | 2300.0 | 2082.00 |
| 23 Aug, 2023 | 2290.0 | 2310.0 | 2255.05 | 2280.0 | 1235.00 |
| 22 Aug, 2023 | 2340.0 | 2340.0 | 2290.0 | 2320.0 | 1086.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE