S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2370.0 | 2385.03 | 2300.0 | 2320.0 | 2308.00 |
| 04 Aug, 2023 | 2410.0 | 2450.0 | 2410.0 | 2450.0 | 393.00 |
| 03 Aug, 2023 | 2450.0 | 2450.0 | 2400.0 | 2400.0 | 1865.00 |
| 02 Aug, 2023 | 2440.0 | 2440.0 | 2400.0 | 2400.0 | 712.00 |
| 01 Aug, 2023 | 2380.0 | 2450.0 | 2366.0 | 2440.0 | 696.00 |
| 31 Jul, 2023 | 2400.0 | 2450.0 | 2350.0 | 2425.0 | 4607.00 |
| 28 Jul, 2023 | 2400.0 | 2400.0 | 2341.0 | 2400.0 | 1000.00 |
| 27 Jul, 2023 | 2400.0 | 2400.0 | 2341.0 | 2390.0 | 2709.00 |
| 26 Jul, 2023 | 2310.0 | 2400.0 | 2310.0 | 2400.0 | 732.00 |
| 25 Jul, 2023 | 2350.0 | 2350.0 | 2310.0 | 2310.0 | 1003.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE