S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 2340.0 | 2340.0 | 2251.0 | 2255.0 | 419.00 |
| 07 Jul, 2023 | 2230.0 | 2292.0 | 2230.0 | 2275.0 | 1659.00 |
| 06 Jul, 2023 | 2220.0 | 2294.0 | 2220.0 | 2230.0 | 703.00 |
| 05 Jul, 2023 | 2300.0 | 2300.0 | 2288.8 | 2300.0 | 126.00 |
| 04 Jul, 2023 | 2300.0 | 2330.0 | 2220.0 | 2220.0 | 1201.00 |
| 03 Jul, 2023 | 2270.0 | 2270.0 | 2220.0 | 2220.0 | 1686.00 |
| 30 Jun, 2023 | 2270.0 | 2342.0 | 2247.2 | 2270.0 | 9941.00 |
| 29 Jun, 2023 | 2300.0 | 2300.0 | 2230.0 | 2300.0 | 797.00 |
| 28 Jun, 2023 | 2250.0 | 2352.0 | 2210.0 | 2270.0 | 1481.00 |
| 27 Jun, 2023 | 2280.0 | 2340.0 | 2229.6 | 2330.0 | 1254.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE