S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2470.0 | 2490.0 | 2381.2 | 2480.0 | 3679.00 |
| 09 Jun, 2023 | 2390.0 | 2430.0 | 2380.0 | 2420.0 | 2123.00 |
| 08 Jun, 2023 | 2400.0 | 2440.0 | 2390.0 | 2400.0 | 4299.00 |
| 07 Jun, 2023 | 2410.0 | 2417.44 | 2410.0 | 2410.0 | 188.00 |
| 06 Jun, 2023 | 2370.0 | 2419.0 | 2360.89 | 2370.0 | 3771.00 |
| 05 Jun, 2023 | 2450.0 | 2450.0 | 2342.41 | 2370.0 | 11.76 Thousand |
| 02 Jun, 2023 | 2470.0 | 2490.0 | 2420.0 | 2490.0 | 4246.00 |
| 01 Jun, 2023 | 2500.0 | 2500.0 | 2485.02 | 2490.0 | 1486.00 |
| 31 May, 2023 | 2570.0 | 2570.0 | 2500.0 | 2500.0 | 2367.00 |
| 30 May, 2023 | 2500.0 | 2520.0 | 2492.59 | 2520.0 | 1511.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE