S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2500.0 | 2509.6 | 2480.0 | 2490.0 | 8924.00 |
| 25 May, 2023 | 2460.0 | 2570.0 | 2460.0 | 2570.0 | 1268.00 |
| 24 May, 2023 | 2540.0 | 2550.0 | 2502.0 | 2540.0 | 2585.00 |
| 23 May, 2023 | 2470.0 | 2540.0 | 2470.0 | 2540.0 | 2367.00 |
| 22 May, 2023 | 2500.0 | 2520.0 | 2410.0 | 2500.0 | 1516.00 |
| 19 May, 2023 | 2410.0 | 2500.0 | 2410.0 | 2500.0 | 2111.00 |
| 18 May, 2023 | 2450.0 | 2490.0 | 2450.0 | 2470.0 | 1101.00 |
| 17 May, 2023 | 2350.0 | 2450.3 | 2350.0 | 2450.0 | 12.26 Thousand |
| 16 May, 2023 | 2460.0 | 2480.0 | 2360.0 | 2450.0 | 7088.00 |
| 15 May, 2023 | 2450.0 | 2470.0 | 2420.0 | 2420.0 | 716.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE