S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 2470.0 | 2470.0 | 2407.07 | 2440.0 | 217.00 |
| 11 May, 2023 | 2400.0 | 2411.2 | 2378.72 | 2400.0 | 4482.00 |
| 10 May, 2023 | 2420.0 | 2470.0 | 2400.0 | 2430.0 | 1950.00 |
| 09 May, 2023 | 2390.0 | 2450.0 | 2390.0 | 2450.0 | 3699.00 |
| 05 May, 2023 | 2420.0 | 2420.0 | 2360.0 | 2420.0 | 2140.00 |
| 04 May, 2023 | 2420.0 | 2420.0 | 2400.0 | 2420.0 | 2079.00 |
| 03 May, 2023 | 2400.0 | 2420.0 | 2375.0 | 2375.0 | 990.00 |
| 02 May, 2023 | 2440.0 | 2440.0 | 2310.0 | 2370.0 | 3882.00 |
| 28 Apr, 2023 | 2400.0 | 2440.0 | 2400.0 | 2440.0 | 1297.00 |
| 27 Apr, 2023 | 2420.0 | 2430.0 | 2400.0 | 2400.0 | 1464.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE