S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 2410.0 | 2450.0 | 2340.0 | 2360.0 | 6115.00 |
| 11 Apr, 2023 | 2490.0 | 2490.0 | 2380.0 | 2395.0 | 27.96 Thousand |
| 06 Apr, 2023 | 2480.0 | 2490.0 | 2402.0 | 2480.0 | 1585.00 |
| 05 Apr, 2023 | 2400.0 | 2470.0 | 2397.6 | 2425.0 | 1202.00 |
| 04 Apr, 2023 | 2490.0 | 2499.9 | 2435.24 | 2450.0 | 3639.00 |
| 03 Apr, 2023 | 2420.0 | 2507.95 | 2420.0 | 2480.0 | 20.71 Thousand |
| 31 Mar, 2023 | 2360.0 | 2402.0 | 2360.0 | 2360.0 | 1911.00 |
| 30 Mar, 2023 | 2350.0 | 2420.0 | 2296.77 | 2420.0 | 5190.00 |
| 29 Mar, 2023 | 2330.0 | 2330.0 | 2270.0 | 2325.0 | 546.00 |
| 28 Mar, 2023 | 2400.0 | 2420.0 | 2260.0 | 2350.0 | 3261.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE