S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 2300.0 | 2400.0 | 2300.0 | 2400.0 | 1507.00 |
| 24 Mar, 2023 | 2260.0 | 2320.0 | 2250.0 | 2295.0 | 1704.00 |
| 23 Mar, 2023 | 2300.0 | 2360.0 | 2180.0 | 2360.0 | 2818.00 |
| 22 Mar, 2023 | 2310.0 | 2310.0 | 2230.0 | 2275.0 | 1212.00 |
| 21 Mar, 2023 | 2140.0 | 2330.0 | 2130.0 | 2250.0 | 1673.00 |
| 20 Mar, 2023 | 2230.0 | 2400.0 | 2140.0 | 2140.0 | 5919.00 |
| 17 Mar, 2023 | 2230.0 | 2283.97 | 2200.0 | 2200.0 | 1432.00 |
| 16 Mar, 2023 | 2260.0 | 2370.0 | 2245.0 | 2285.0 | 4032.00 |
| 15 Mar, 2023 | 2230.0 | 2349.0 | 2220.0 | 2270.0 | 2077.00 |
| 14 Mar, 2023 | 2200.0 | 2376.43 | 2200.0 | 2280.0 | 2296.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE