S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 2290.0 | 2300.0 | 2230.0 | 2275.0 | 1757.00 |
| 24 Feb, 2023 | 2230.0 | 2409.0 | 2182.5 | 2290.0 | 2923.00 |
| 23 Feb, 2023 | 2160.0 | 2275.0 | 2160.0 | 2230.0 | 5161.00 |
| 22 Feb, 2023 | 2250.0 | 2250.0 | 2160.0 | 2160.0 | 7924.00 |
| 21 Feb, 2023 | 2250.0 | 2250.0 | 2120.0 | 2120.0 | 575.00 |
| 20 Feb, 2023 | 2180.0 | 2214.5 | 2179.34 | 2200.0 | 703.00 |
| 17 Feb, 2023 | 2200.0 | 2216.78 | 2119.0 | 2190.0 | 6067.00 |
| 16 Feb, 2023 | 2100.0 | 2200.0 | 2090.0 | 2200.0 | 5511.00 |
| 15 Feb, 2023 | 2110.0 | 2130.0 | 2080.0 | 2130.0 | 26.71 Thousand |
| 14 Feb, 2023 | 2100.0 | 2110.0 | 2080.44 | 2090.0 | 9113.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE