S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 2180.0 | 2180.0 | 2099.8 | 2100.0 | 5810.00 |
| 10 Feb, 2023 | 2100.0 | 2110.0 | 2090.0 | 2090.0 | 9211.00 |
| 09 Feb, 2023 | 2100.0 | 2173.4 | 2070.0 | 2070.0 | 18.97 Thousand |
| 08 Feb, 2023 | 2090.0 | 2099.0 | 2070.02 | 2090.0 | 1882.00 |
| 07 Feb, 2023 | 2100.0 | 2143.5 | 2060.0 | 2060.0 | 9815.00 |
| 06 Feb, 2023 | 2120.0 | 2120.0 | 2086.7 | 2090.0 | 29.69 Thousand |
| 03 Feb, 2023 | 2100.0 | 2130.0 | 2080.0 | 2080.0 | 7803.00 |
| 02 Feb, 2023 | 2100.0 | 2100.0 | 2070.0 | 2090.0 | 8997.00 |
| 01 Feb, 2023 | 2070.0 | 2110.0 | 2070.0 | 2100.0 | 3403.00 |
| 31 Jan, 2023 | 2100.0 | 2119.0 | 2027.8 | 2060.0 | 3988.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE