S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 2120.0 | 2120.0 | 2100.0 | 2115.0 | 3181.00 |
| 13 Jan, 2023 | 2100.0 | 2110.0 | 2080.0 | 2080.0 | 3052.00 |
| 12 Jan, 2023 | 2130.0 | 2130.0 | 2110.0 | 2110.0 | 3813.00 |
| 11 Jan, 2023 | 2120.0 | 2143.8 | 2120.0 | 2120.0 | 3262.00 |
| 10 Jan, 2023 | 2120.0 | 2140.0 | 2114.6 | 2140.0 | 2456.00 |
| 09 Jan, 2023 | 2140.0 | 2140.0 | 2080.0 | 2090.0 | 1476.00 |
| 06 Jan, 2023 | 2100.0 | 2130.0 | 2038.08 | 2095.0 | 608.00 |
| 05 Jan, 2023 | 2100.0 | 2118.98 | 1950.0 | 2070.0 | 19.77 Thousand |
| 04 Jan, 2023 | 2070.0 | 2140.0 | 2050.0 | 2140.0 | 3383.00 |
| 03 Jan, 2023 | 2140.0 | 2200.0 | 2090.0 | 2100.0 | 4081.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE