S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 2120.0 2120.0 2080.0 2090.0 754.00
29 Dec, 2022 2140.0 2140.0 2070.0 2120.0 789.00
28 Dec, 2022 2150.0 2150.0 2070.0 2120.0 1177.00
23 Dec, 2022 2144.0 2145.0 2140.0 2145.0 53.00
22 Dec, 2022 2150.0 2150.0 2100.0 2150.0 102.00
21 Dec, 2022 2100.0 2190.0 2100.0 2190.0 108.00
20 Dec, 2022 2150.0 2150.0 2100.0 2100.0 576.00
19 Dec, 2022 2120.0 2120.0 2086.0 2110.0 373.00
16 Dec, 2022 2170.0 2210.0 2070.0 2070.0 2852.00
15 Dec, 2022 2130.0 2160.0 2085.0 2110.0 709.00