S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 2160.0 2180.0 2115.0 2180.0 1179.00
29 Nov, 2022 2160.0 2210.0 2115.0 2120.0 741.00
28 Nov, 2022 2200.0 2200.0 2067.0 2095.0 5142.00
25 Nov, 2022 2150.0 2150.0 2080.0 2100.0 7118.00
24 Nov, 2022 2110.0 2155.0 2090.0 2155.0 393.00
23 Nov, 2022 2160.0 2190.0 2110.0 2150.0 696.00
22 Nov, 2022 2120.0 2159.0 2080.0 2100.0 650.00
21 Nov, 2022 2110.0 2195.8 2100.0 2165.0 2652.00
18 Nov, 2022 2200.0 2200.03 2130.05 2160.0 1250.00
17 Nov, 2022 2210.0 2236.0 2175.0 2175.0 772.00