S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 2240.0 2250.0 2170.0 2250.0 1337.00
15 Nov, 2022 2200.0 2240.0 2110.0 2195.0 3087.00
14 Nov, 2022 2136.0 2188.0 2136.0 2160.0 547.00
11 Nov, 2022 2210.0 2210.0 2130.0 2210.0 1357.00
10 Nov, 2022 2100.0 2220.0 2080.0 2220.0 3828.00
09 Nov, 2022 2110.0 2160.0 2100.0 2135.0 2727.00
08 Nov, 2022 2150.0 2176.74 2113.38 2150.0 1089.00
07 Nov, 2022 2210.0 2210.0 2110.0 2165.0 1464.00
04 Nov, 2022 2200.0 2210.0 2150.0 2175.0 1094.00
03 Nov, 2022 2120.0 2185.0 2118.99 2185.0 469.00