S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 2150.0 | 2184.0 | 2120.0 | 2120.0 | 405.00 |
| 18 Oct, 2022 | 2100.0 | 2190.0 | 2090.0 | 2190.0 | 2477.00 |
| 17 Oct, 2022 | 2030.0 | 2100.0 | 2000.0 | 2075.0 | 4080.00 |
| 14 Oct, 2022 | 1950.0 | 2056.25 | 1950.0 | 2035.0 | 123.00 |
| 13 Oct, 2022 | 2040.0 | 2074.0 | 1940.0 | 1940.0 | 2452.00 |
| 12 Oct, 2022 | 2080.0 | 2080.0 | 2040.0 | 2040.0 | 3334.00 |
| 11 Oct, 2022 | 2110.0 | 2130.0 | 2100.0 | 2100.0 | 1179.00 |
| 10 Oct, 2022 | 2140.0 | 2150.0 | 2120.0 | 2140.0 | 4456.00 |
| 07 Oct, 2022 | 2130.0 | 2168.71 | 2130.0 | 2160.0 | 600.00 |
| 06 Oct, 2022 | 2150.0 | 2163.6 | 2120.0 | 2120.0 | 1842.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE