S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 2130.0 | 2160.0 | 2126.79 | 2160.0 | 2080.00 |
| 04 Oct, 2022 | 2110.0 | 2130.0 | 2072.0 | 2115.0 | 1730.00 |
| 03 Oct, 2022 | 2000.0 | 2130.0 | 1985.0 | 2090.0 | 4561.00 |
| 30 Sep, 2022 | 2040.0 | 2069.8 | 2010.0 | 2010.0 | 6663.00 |
| 29 Sep, 2022 | 1960.0 | 2030.0 | 1960.0 | 1995.0 | 2952.00 |
| 28 Sep, 2022 | 2060.0 | 2063.03 | 1970.96 | 1980.0 | 6968.00 |
| 27 Sep, 2022 | 2030.0 | 2104.8 | 1966.25 | 2060.0 | 2992.00 |
| 26 Sep, 2022 | 1990.0 | 2100.0 | 1912.96 | 2030.0 | 5112.00 |
| 23 Sep, 2022 | 2000.0 | 2040.0 | 1900.0 | 1905.0 | 11.19 Thousand |
| 22 Sep, 2022 | 2080.0 | 2080.0 | 1960.0 | 1995.0 | 12.79 Thousand |
SVCT
SVML
SVNS
SUP
SUPR
SURE