S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 2050.0 | 2084.0 | 1983.9 | 2017.5 | 6910.00 |
| 20 Sep, 2022 | 2200.0 | 2200.0 | 2012.0 | 2050.0 | 17.98 Thousand |
| 16 Sep, 2022 | 2150.0 | 2160.0 | 2100.0 | 2160.0 | 3681.00 |
| 15 Sep, 2022 | 2200.0 | 2200.0 | 2100.0 | 2150.0 | 6541.00 |
| 14 Sep, 2022 | 2150.0 | 2200.0 | 2130.0 | 2165.0 | 1767.00 |
| 13 Sep, 2022 | 2230.0 | 2230.0 | 2130.0 | 2130.0 | 2050.00 |
| 12 Sep, 2022 | 2240.0 | 2250.0 | 2116.5 | 2140.0 | 1025.00 |
| 09 Sep, 2022 | 2100.0 | 2200.0 | 2100.0 | 2110.0 | 3692.00 |
| 08 Sep, 2022 | 2110.0 | 2190.0 | 2100.0 | 2100.0 | 374.00 |
| 07 Sep, 2022 | 2100.0 | 2180.0 | 2100.0 | 2135.0 | 1309.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE