S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 2230.0 | 2230.0 | 2150.0 | 2225.0 | 293.00 |
| 19 Aug, 2022 | 2210.0 | 2277.54 | 2152.0 | 2215.0 | 7018.00 |
| 18 Aug, 2022 | 2290.0 | 2369.0 | 2200.0 | 2200.0 | 3613.00 |
| 17 Aug, 2022 | 2400.0 | 2400.8 | 2310.0 | 2360.0 | 1693.00 |
| 16 Aug, 2022 | 2440.0 | 2440.0 | 2310.0 | 2420.0 | 2838.00 |
| 15 Aug, 2022 | 2340.0 | 2460.0 | 2338.99 | 2380.0 | 1011.00 |
| 12 Aug, 2022 | 2400.0 | 2440.0 | 2340.0 | 2395.0 | 1352.00 |
| 11 Aug, 2022 | 2380.0 | 2470.0 | 2245.0 | 2460.0 | 3062.00 |
| 10 Aug, 2022 | 2180.0 | 2350.0 | 2170.4 | 2320.0 | 8664.00 |
| 09 Aug, 2022 | 2110.0 | 2170.0 | 2080.0 | 2080.0 | 1356.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE