S&U plc (SUS)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 2170.0 | 2170.0 | 2100.0 | 2100.0 | 111.00 |
| 05 Aug, 2022 | 2120.0 | 2180.5 | 2120.0 | 2140.0 | 1293.00 |
| 04 Aug, 2022 | 2100.0 | 2140.0 | 2080.0 | 2115.0 | 3623.00 |
| 03 Aug, 2022 | 2070.0 | 2190.0 | 2060.0 | 2190.0 | 2626.00 |
| 02 Aug, 2022 | 2090.0 | 2190.0 | 2090.0 | 2120.0 | 855.00 |
| 01 Aug, 2022 | 2180.0 | 2180.0 | 2085.0 | 2085.0 | 1655.00 |
| 29 Jul, 2022 | 2140.0 | 2170.0 | 2064.41 | 2070.0 | 1382.00 |
| 28 Jul, 2022 | 2050.0 | 2150.0 | 2050.0 | 2105.0 | 647.00 |
| 27 Jul, 2022 | 2050.0 | 2100.0 | 2047.98 | 2100.0 | 400.00 |
| 26 Jul, 2022 | 2040.0 | 2100.0 | 2030.0 | 2090.0 | 2811.00 |
SVCT
SVML
SVNS
SUP
SUPR
SURE